Historical Mutual Fund NAV of Nippon India Japan Equity Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.9247 |
| 30-04-2024 | 17.9208 |
| 26-04-2024 | 17.6005 |
| 25-04-2024 | 17.4536 |
| 24-04-2024 | 17.7905 |
| 23-04-2024 | 17.5498 |
| 22-04-2024 | 17.5575 |
| 19-04-2024 | 17.3637 |
| 18-04-2024 | 17.7863 |
| 16-04-2024 | 17.9175 |
| 15-04-2024 | 18.2776 |
| 12-04-2024 | 18.3104 |
| 10-04-2024 | 18.3654 |
| 09-04-2024 | 18.492 |
| 08-04-2024 | 18.3132 |
| 05-04-2024 | 18.2313 |
| 04-04-2024 | 18.3723 |
| 03-04-2024 | 18.1988 |
| 02-04-2024 | 18.2903 |
| 01-04-2024 | 18.3644 |
| 31-03-2024 | 18.569 |
| 28-03-2024 | 18.4982 |
| 27-03-2024 | 18.5996 |
| 26-03-2024 | 18.5218 |
| 22-03-2024 | 18.7177 |
| 21-03-2024 | 18.6506 |
| 19-03-2024 | 18.3902 |
| 18-03-2024 | 18.288 |
| 15-03-2024 | 17.9781 |
| 14-03-2024 | 18.0245 |
| 13-03-2024 | 18.0257 |
| 12-03-2024 | 18.0842 |
| 11-03-2024 | 18.1652 |
| 07-03-2024 | 18.2797 |
| 06-03-2024 | 18.2969 |
| 05-03-2024 | 18.1761 |
| 04-03-2024 | 18.089 |
| 01-03-2024 | 18.0585 |
| 29-02-2024 | 17.8804 |
| 28-02-2024 | 17.7862 |
| 27-02-2024 | 17.8168 |
| 26-02-2024 | 17.785 |
| 23-02-2024 | 17.6921 |
| 22-02-2024 | 17.7451 |
| 21-02-2024 | 17.5259 |
| 20-02-2024 | 17.5282 |
| 19-02-2024 | 17.5909 |
| 16-02-2024 | 17.5451 |
| 15-02-2024 | 17.3177 |
| 14-02-2024 | 17.1626 |
| 13-02-2024 | 17.5272 |
| 09-02-2024 | 17.1607 |
| 08-02-2024 | 17.1751 |
| 07-02-2024 | 17.1906 |
| 06-02-2024 | 17.118 |
| 05-02-2024 | 17.2925 |
| 02-02-2024 | 17.3184 |
| 01-02-2024 | 17.2772 |
| 31-01-2024 | 17.3433 |
| 30-01-2024 | 17.2267 |
| 29-01-2024 | 17.1546 |
| 25-01-2024 | 17.1948 |
| 24-01-2024 | 17.2484 |
| 23-01-2024 | 17.3344 |
| 19-01-2024 | 17.0281 |
| 18-01-2024 | 16.9397 |
| 17-01-2024 | 17.0236 |
| 16-01-2024 | 17.2885 |
| 15-01-2024 | 17.5451 |
| 12-01-2024 | 17.5145 |
| 11-01-2024 | 17.2987 |
| 10-01-2024 | 17.137 |
| 09-01-2024 | 16.9707 |
| 05-01-2024 | 16.7216 |
| 04-01-2024 | 16.8899 |
| 29-12-2023 | 17.2067 |
| 28-12-2023 | 17.2284 |
| 27-12-2023 | 17.0554 |
| 26-12-2023 | 16.8869 |
| 22-12-2023 | 16.8757 |
| 21-12-2023 | 16.7939 |
| 20-12-2023 | 16.8504 |
| 19-12-2023 | 16.6856 |
| 18-12-2023 | 16.6243 |
| 15-12-2023 | 16.8336 |
| 14-12-2023 | 16.7299 |
| 13-12-2023 | 16.4004 |
| 12-12-2023 | 16.4492 |
| 11-12-2023 | 16.4494 |
| 08-12-2023 | 16.4012 |
| 07-12-2023 | 16.4458 |
| 06-12-2023 | 16.5862 |
| 05-12-2023 | 16.2985 |
| 04-12-2023 | 16.4643 |
| 01-12-2023 | 16.4063 |
| 30-11-2023 | 16.5352 |
| 29-11-2023 | 16.467 |
| 28-11-2023 | 16.3733 |
| 24-11-2023 | 16.3963 |
| 22-11-2023 | 16.3298 |
| 21-11-2023 | 16.3771 |
| 20-11-2023 | 16.2356 |
| 17-11-2023 | 16.1588 |
| 16-11-2023 | 15.9797 |
| 15-11-2023 | 16.0111 |
| 13-11-2023 | 15.6108 |
| 10-11-2023 | 15.6517 |
| 09-11-2023 | 15.6272 |
| 08-11-2023 | 15.4398 |
| 07-11-2023 | 15.5926 |
| 06-11-2023 | 15.9067 |
| 02-11-2023 | 15.4758 |
| 01-11-2023 | 15.3156 |
| 31-10-2023 | 15.0119 |
| 30-10-2023 | 14.935 |
| 27-10-2023 | 14.9746 |
| 26-10-2023 | 14.7371 |
| 25-10-2023 | 15.0625 |
| 23-10-2023 | 14.98 |
| 20-10-2023 | 15.101 |
| 19-10-2023 | 15.2389 |
| 18-10-2023 | 15.4686 |
| 17-10-2023 | 15.5152 |
| 16-10-2023 | 15.3485 |
| 13-10-2023 | 15.6553 |
| 12-10-2023 | 15.9261 |
| 11-10-2023 | 15.64 |
| 10-10-2023 | 15.6679 |
| 06-10-2023 | 15.3805 |
| 05-10-2023 | 15.4392 |
| 04-10-2023 | 15.1202 |
| 03-10-2023 | 15.365 |
| 29-09-2023 | 15.737 |
| 27-09-2023 | 15.9187 |
| 26-09-2023 | 15.8805 |
| 25-09-2023 | 16.0594 |
| 22-09-2023 | 16.0258 |
| 21-09-2023 | 16.1033 |
| 20-09-2023 | 16.3356 |
| 15-09-2023 | 16.592 |
| 14-09-2023 | 16.4513 |
| 13-09-2023 | 16.2256 |
| 12-09-2023 | 16.3305 |
| 11-09-2023 | 16.2784 |
| 08-09-2023 | 16.2605 |
| 07-09-2023 | 16.4201 |
| 06-09-2023 | 16.4988 |
| 05-09-2023 | 16.3862 |
| 04-09-2023 | 16.3586 |
| 01-09-2023 | 16.261 |
| 31-08-2023 | 16.0954 |
| 30-08-2023 | 15.9563 |
| 29-08-2023 | 15.8507 |
| 28-08-2023 | 15.8251 |
| 25-08-2023 | 15.5907 |
| 24-08-2023 | 15.8425 |
| 23-08-2023 | 15.7582 |
| 22-08-2023 | 15.6631 |
| 21-08-2023 | 15.5711 |
| 18-08-2023 | 15.6058 |
| 17-08-2023 | 15.5759 |
| 16-08-2023 | 15.7596 |
| 14-08-2023 | 15.834 |
| 10-08-2023 | 16.1237 |
| 09-08-2023 | 16.0794 |
| 08-08-2023 | 16.2245 |
| 07-08-2023 | 16.2455 |
| 04-08-2023 | 16.136 |
| 03-08-2023 | 15.9363 |
| 02-08-2023 | 16.2698 |
| 01-08-2023 | 16.4958 |
| 31-07-2023 | 16.5012 |
| 28-07-2023 | 16.5194 |
| 27-07-2023 | 16.4306 |
| 26-07-2023 | 16.2676 |
| 25-07-2023 | 16.1604 |
| 24-07-2023 | 16.1935 |
| 21-07-2023 | 16.2403 |
| 20-07-2023 | 16.2845 |
| 19-07-2023 | 16.4862 |
| 18-07-2023 | 16.3954 |
| 14-07-2023 | 16.454 |
| 13-07-2023 | 16.3755 |
| 12-07-2023 | 16.1351 |
| 11-07-2023 | 16.1166 |
| 10-07-2023 | 16.0364 |
| 07-07-2023 | 16.0189 |
| 06-07-2023 | 16.1299 |
| 05-07-2023 | 16.1927 |
| 04-07-2023 | 16.1869 |
| 03-07-2023 | 16.2479 |
| 30-06-2023 | 16.0588 |
| 28-06-2023 | 16.1445 |
| 27-06-2023 | 15.9246 |
| 26-06-2023 | 15.9868 |
| 23-06-2023 | 16.0353 |
| 22-06-2023 | 16.4384 |
| 21-06-2023 | 16.4724 |
| 20-06-2023 | 16.3545 |
| 19-06-2023 | 16.4172 |
| 16-06-2023 | 16.6284 |
| 15-06-2023 | 16.577 |
| 14-06-2023 | 16.6956 |
| 13-06-2023 | 16.5426 |
| 12-06-2023 | 16.3194 |
| 09-06-2023 | 16.2426 |
| 08-06-2023 | 15.9642 |
| 07-06-2023 | 16.1739 |
| 06-06-2023 | 16.4274 |
| 05-06-2023 | 16.175 |
| 02-06-2023 | 16.0025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
